Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.715 | 182.71 | 182.72 | 1.01 | 0.55 % | 54,989,013 | 13:49:24 |
| AMD | Advanced Micro Devices | 154.05 | 154.04 | 154.05 | -1.73 | -1.11 % | 29,667,426 | 13:49:32 |
| AMZN | Amazon.com | 187.917 | 187.90 | 187.92 | -0.783 | -0.41 % | 23,443,532 | 13:49:33 |
| AXP | American Express | 234.70 | 0.00 | 0.00 | 0.37 | 0.16 % | 1,262,665 | 13:49:34 |
| BA | Boeing | 176.63 | 0.00 | 0.00 | -1.72 | -0.96 % | 3,343,753 | 13:49:26 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 11,859,125 | 13:49:30 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.225 | 0.60 % | 18,670,926 | 13:49:32 |
| COIN | Coinbase Global | 215.27 | 215.22 | 215.36 | -11.66 | -5.14 % | 5,899,448 | 13:49:34 |
| CRM | Salesforce | 277.425 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,023,991 | 13:49:29 |
| DIS | Walt Disney | 105.64 | 0.00 | 0.00 | -10.83 | -9.30 % | 45,318,824 | 13:49:32 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,973,254 | 13:49:30 |
| GOOGL | Alphabet | 170.78 | 170.77 | 170.79 | 2.68 | 1.59 % | 19,211,701 | 13:49:33 |
| GS | Goldman Sachs | 443.52 | 0.00 | 0.00 | -0.15 | -0.03 % | 1,065,376 | 13:49:33 |
| HD | Home Depot | 340.78 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,580,448 | 13:49:34 |
| IBM | International Business M... | 168.53 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,683,191 | 13:49:32 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | -0.085 | -0.27 % | 23,383,449 | 13:49:28 |
| IWM | iShares Russell 2000 | 205.185 | 0.00 | 0.00 | 0.675 | 0.33 % | 13,785,914 | 13:49:34 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 2,646,566 | 13:49:34 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | -0.08 | -0.04 % | 4,642,524 | 13:49:30 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,184,914 | 13:49:33 |
| MCD | McDonalds | 267.51 | 0.00 | 0.00 | -1.79 | -0.66 % | 1,546,914 | 13:49:34 |
| META | Meta Platforms | 466.44 | 466.38 | 466.44 | 0.76 | 0.16 % | 9,566,209 | 13:49:32 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | 1.76 | 1.38 % | 3,220,080 | 13:49:32 |
| MSFT | Microsoft | 410.49 | 410.46 | 410.51 | -3.05 | -0.74 % | 8,922,877 | 13:49:33 |
| MU | Micron Technology | 119.7601 | 119.76 | 119.78 | -0.3699 | -0.31 % | 9,315,550 | 13:49:34 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,381,211 | 13:49:33 |
| ORCL | Oracle | 118.205 | 0.00 | 0.00 | -0.135 | -0.11 % | 3,005,187 | 13:49:33 |
| PYPL | PayPal | 65.96 | 65.95 | 65.96 | 0.35 | 0.53 % | 5,947,591 | 13:49:28 |
| QCOM | QUALCOMM | 181.54 | 181.53 | 181.56 | -0.31 | -0.17 % | 3,042,820 | 13:49:34 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.19 | 440.19 | -0.06 | -0.01 % | 24,645,144 | 13:49:32 |
| SOXL | Direxion Daily Semicondu... | 40.7352 | 0.00 | 0.00 | -0.5648 | -1.37 % | 39,812,253 | 13:49:34 |
| SPY | SPDR S&P 500 | 517.00 | 0.00 | 0.00 | 0.43 | 0.08 % | 30,459,472 | 13:49:31 |
| TRV | The Travelers Companies | 216.51 | 0.00 | 0.00 | 0.60 | 0.28 % | 236,558 | 13:49:31 |
| TSLA | Tesla | 177.62 | 177.61 | 177.63 | -7.14 | -3.86 % | 61,808,780 | 13:49:26 |
| V | Visa | 276.6099 | 0.00 | 0.00 | 3.94 | 1.44 % | 2,949,464 | 13:49:32 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | -0.1301 | -0.33 % | 6,311,176 | 13:49:31 |
| WBA | Walgreens Boots Alliance | 17.3399 | 17.33 | 17.34 | 0.0799 | 0.46 % | 5,268,848 | 13:49:34 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 11,401,142 | 13:49:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
